Royal Caribbean Cruises - Részvényárfolyam

Részvényárfolyam
141.80
Napi Változás
0.26 0.18%
Havi
8.26%
Évi
83.77%
Q2 Előrejelzés
137.98
Ár Chg Nap Év Dátum
Accor 40.78 0.31 0.77% 26.84% 2024-05-10
Aramark 31.77 -0.10 -0.30% -13.33% 2024-05-09
Brunswick 81.26 -0.42 -0.51% 3.95% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Boyd Gaming 54.12 0.87 1.63% -22.55% 2024-05-09
Carnival PLC 1,069.50 5.00 0.47% 45.31% 2024-05-10
Carnival 14.55 0.23 1.57% 38.66% 2024-05-09
Chipotle Mexican Grill 3,229.33 40.81 1.28% 57.16% 2024-05-09
Walt Disney 105.85 0.41 0.39% 4.66% 2024-05-09
BRP 96.11 0.96 1.01% -2.80% 2024-05-09
Dominos Pizza 517.66 0.74 0.14% 68.68% 2024-05-09
Darden Restaurants 146.78 -1.10 -0.74% -1.53% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Cedar Fair 43.49 2.65 6.49% 1.87% 2024-05-09
Hyatt Hotels 152.27 4.45 3.01% 33.00% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Hilton Worldwide 203.57 3.25 1.62% 42.95% 2024-05-09
Harley Davidson 34.11 -1.38 -3.89% -0.20% 2024-05-09
International Game Technology 20.10 0 0% -22.27% 2024-05-09
Intercontinental Hotels 7,874.00 82.00 1.05% 47.84% 2024-05-10
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Southwest Airlines 27.24 0.05 0.18% -6.86% 2024-05-09
Las Vegas Sands 47.21 0.39 0.83% -24.49% 2024-05-09
Marriott International 237.55 2.17 0.92% 32.72% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
MGM Resorts International 40.83 0.75 1.86% -4.79% 2024-05-09
Vail Resorts 196.37 0.69 0.35% -18.20% 2024-05-09
Norwegian Cruise Line 16.23 0.18 1.09% 15.27% 2024-05-09
Penn National Gaming 16.24 0.58 3.70% -36.59% 2024-05-09
Polaris Industries 86.65 2.13 2.52% -15.78% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
Restaurant Brands International 100.66 -0.16 -0.16% 3.07% 2024-05-09
Royal Caribbean Cruises 141.80 0.26 0.18% 83.77% 2024-05-09
Starbucks 75.61 2.30 3.14% -29.32% 2024-05-09
United Parks & Resorts Inc 53.69 2.07 4.01% -8.97% 2024-05-09
Swiss Exchange 26.52 1.46 5.83% -0.56% 2024-05-09
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Marriott Vacations Worldwide 99.37 2.87 2.97% -20.52% 2024-05-09
Wendy's 19.43 0.05 0.26% -16.29% 2024-05-09
Whitbread 3,064.00 1.00 0.03% -5.61% 2024-05-10
Wynn Resorts 97.25 1.59 1.66% -12.78% 2024-05-09
Yum Brands 138.06 1.05 0.77% 0.23% 2024-05-09

Ár Nap Év Dátum
US500 5221 26.41 0.51% 26.40% 2024-05-10